24H 最高$8.32
24H 最低$8.12
今日开盘$8.16
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,163.28万 | $35.17亿 | -1.87% |
| 398 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.10% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |
| 468 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.4969 | $0.5294 | $0.4914 | $171.46万 | $3.35亿 | -3.46% |
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.32万 | $3,429.18万 | -2.12% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.93万 | $2.09亿 | -2.25% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $822.28万 | $10.01亿 | -3.37% |
| 466 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.93万 | $3,168.55万 | -1.01% |
| 85 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.53万 | — | -6.87% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 440 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 26 |
TAOBitTensor
|
$209 | $219.40 | $207.70 | $2,103.29万 | $20.63亿 | 0.38% |
| 585 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.04万 | $2,579.61万 | -2.47% |
| 284 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.60万 | $3,358.04万 | -2.83% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08252 | $274.61万 | $9.23亿 | -4.28% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.42万 | — | -12.79% |