元币行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1655
2.04% ≈ ￥1.0923 ($0.00)
更新于 2026-11-10 03:25:01
← 行情列表
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1622
24H 成交量$24.53万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CYPHB $2.46 -11.83% Ontology GasONG $0.06269 -1.01% ArdorARDR $0.02096 -0.52% EDU Coin $0.044 +1.15% Pundi XPUNDIX $0.0905 -0.88% Animecoin $0.00242 -0.90% Turbo $0.000711 -0.14% VergeXVG $0.002004 +0.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
670 VSTB VSTBVSTB $133.62 $134.28 $122.92$5.44万 — 6.29%
14 AVAX AVAXAvalanche $8.525 $9.01 $7.77$4,991.67万 $36.72亿 4.15%
416 EDEN EDENOpenEden $0.04613 $0.0473 $0.04288$34.95万 $846.41万 1.27%
685 KGST KGSTKGST $0.011256 $0.01128 $0.011237$3.06万 — 0.13%
560 SHAZB SHAZBSHAZB $23.03 $23.83 $21.04$19.95万 — 4.59%
103 VIRTUAL VIRTUALVirtuals Protocol $0.5544 $0.5592 $0.52$281.16万 $3.57亿 -0.57%
414 NOT NOTNotcoin $0.000322 $0.000334 $0.000301$35.27万 $3,294.22万 0.63%
121 BONK BONKBonk $0.00000283 $0.00000289 $0.00000262$198.40万 $2.19亿 2.17%
22 ARB ARBArbitrum $0.1778 $0.188 $0.1598$3,135.36万 $12.36亿 6.53%
503 XVG XVGVerge $0.002004 $0.002065 $0.001845$24.99万 $3,297.89万 0.81%
167 BEB BEBBEB $194.47 $199.82 $167.16$125.43万 — 10.22%
4 SOL SOLSolana $86.49 $89.72 $85.02$2.32亿 $510.95亿 -3.41%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
520 UVXYB UVXYBUVXYB $19.08 $23.12 $18.93$22.73万 — -16.13%
42 TAO TAOBitTensor $224.7 $225.50 $211.00$1,310.86万 $21.34亿 0.27%
523 POWR POWRPower Ledger $0.0522 $0.0535 $0.0501$22.48万 $2,783.29万 -1.14%
294 POLYX POLYXPolymesh $0.03045 $0.03118 $0.02841$55.66万 $3,509.07万 2.53%
105 POL POLPolygon Ecosystem Token $0.08905 $0.09195 $0.08593$270.16万 $9.59亿 -0.37%
66 SNXXB SNXXBSNXXB $3.64 $3.81 $2.93$656.97万 — 8.01%

相关站点

共 40 个
Polkadot _币种排行 EUR _数字货币市值 Pyth Network _比特币行情 Chainlink _加密货币行情 United Stables _比特币 PancakeSwap _比特币行情 SNXXB _加密货币行情 PAX Gold _BTC行情 Gram _币种排行 Injective _BTC行情 Tether Gold _BTC行情 RWUSD _比特币 Hedera _比特币 Solana _比特币 比特现金 _加密货币行情 Reserve Rights _BTC行情 PAX Gold _币种排行 Aptos _币种排行 Tether Gold _以太坊ETH价格 恒星币 _比特币 Ethena _以太坊ETH价格 BMNRB _数字货币市值 比特币 _以太坊ETH价格 BMNRB _比特币行情 MarsCoin _比特币行情 Aptos _以太坊ETH价格 币安币 _以太坊ETH价格 Internet _以太坊ETH价格 Avalanche _比特币 Arbitrum _BTC行情 First Neiro _BTC行情 Zilliqa _比特币行情 OFFICIAL TRUMP _币种排行 Pump.fun _币种排行 RWUSD _加密货币行情 Initia _比特币 Aster _比特币行情 Celestia _以太坊ETH价格 PancakeSwap _数字货币市值 Starknet _比特币行情