24H 最高$0.006066
24H 最低$0.005882
今日开盘$0.005938
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
VSTBVSTB
|
$124.84 | $126.26 | $114.65 | $6.99万 | — | 8.89% |
| 41 |
AVAXAvalanche
|
$8.305 | $8.48 | $8.26 | $820.50万 | $35.44亿 | -0.16% |
| 373 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.03万 | $918.92万 | -2.58% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.48万 | — | 0.01% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.5872 | $0.5624 | $121.28万 | $3.75亿 | -1.12% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,455.37万 | -0.60% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $138.23万 | $2.24亿 | -2.76% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.57亿 | -2.01% |
| 568 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $11.84万 | $3,506.73万 | -1.89% |
| 196 |
BEBBEB
|
$175.88 | $188.24 | $169.18 | $76.62万 | — | -3.46% |
| 7 |
SOLSolana
|
$90.08 | $91.62 | $89.65 | $1.14亿 | $532.59亿 | -0.22% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 46 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $21.70亿 | 1.53% |
| 600 |
POWRPowerledger
|
$0.0533 | $0.0552 | $0.0532 | $9.77万 | $2,877.81万 | -2.74% |
| 471 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.94亿 | -1.94% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.57万 | — | -10.41% |
相关站点
共 40 个
Celo _加密货币行情
USDC _币种排行
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
USD1 _比特币行情
Celo _比特币
Pyth Network _数字货币市值
First Digital _币种排行
Huma Finance _BTC行情
Gram _加密货币行情
CyberConnect _比特币行情
比特币 _比特币行情
ONEchain _数字货币市值
Zilliqa _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
TONToken _加密货币行情
EUR _比特币
MarsCoin _加密货币行情
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
Aster _比特币行情
达世币 _比特币
Celestia _比特币
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Injective _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _比特币行情
Aave _以太坊ETH价格
Near Protocol _比特币
Ether.fi _BTC行情
Avalanche _比特币行情
EUR _数字货币市值
Gram _比特币
First Digital _比特币