24H 最高$0.2168
24H 最低$0.2053
今日开盘$0.2166
24H 成交量$18.23万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
VSTBVSTB
|
$125.72 | $125.72 | $124.50 | $4,307.93 | — | 0.66% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.27 | $8.13 | $473.80万 | $34.43亿 | -0.53% |
| 483 |
EDENOpenEden
|
$0.04609 | $0.04872 | $0.04559 | $14.17万 | $843.25万 | -4.60% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 683 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,944.11 | — | 0.46% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.29万 | $3.60亿 | -1.38% |
| 567 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.43万 | $3,235.06万 | -2.74% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.36万 | $2.15亿 | -0.36% |
| 33 |
ARBArbitrum
|
$0.1681 | $0.1713 | $0.1662 | $634.66万 | $11.60亿 | 0.18% |
| 461 |
XVGVerge
|
$0.001996 | $0.002068 | $0.001976 | $15.73万 | $3,268.09万 | -3.30% |
| 602 |
BEBBEB
|
$175.82 | $176.23 | $173.56 | $5.90万 | — | 0.31% |
| 6 |
SOLSolana
|
$89.65 | $90.01 | $88.73 | $5,746.76万 | $526.63亿 | -0.23% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $377.89万 | $21.39亿 | 0.09% |
| 411 |
POWRPower Ledger
|
$0.053 | $0.054 | $0.0523 | $20.11万 | $2,807.31万 | -1.49% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09117 | $0.08888 | $147.70万 | $9.50亿 | -1.61% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
相关站点
共 40 个
莱特币 _币种排行
Caldera _比特币
USDC _币种排行
BitTensor _BTC行情
应用链 _币种排行
Thena _BTC行情
Mitosis _币种排行
Aster _币种排行
Quant _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Holo _比特币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
Ether.fi _加密货币行情
Shiba Inu _加密货币行情
Near Protocol _币种排行
Internet _比特币
Internet _BTC行情
Internet _加密货币行情
Injective _以太坊ETH价格
比特币 _币种排行
以太坊 _BTC行情
Starknet _币种排行
Zama _数字货币市值
NFPrompt _比特币行情
Celo _加密货币行情
BitTensor _比特币行情
Internet _数字货币市值
Gains Network _加密货币行情
Artificial _币种排行
牛来 _比特币行情
JUST _加密货币行情
Chainlink _加密货币行情
Quant _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
Vanar Chain _加密货币行情