24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2845
24H 成交量$25.87万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $34.67亿 | -3.24% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.74% |
| 690 |
KGSTKGST
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | — | 0.27% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5492 | $0.519 | $155.71万 | $3.40亿 | -2.16% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $40.94万 | $3,363.18万 | 4.67% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.14亿 | 1.42% |
| 29 |
ARBArbitrum
|
$0.1644 | $0.1746 | $0.1558 | $1,989.39万 | $10.87亿 | -5.46% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.30万 | $3,152.07万 | -1.16% |
| 93 |
BEBBEB
|
$192.62 | $196.22 | $181.31 | $323.90万 | — | -1.73% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.62% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,301.95万 | $20.61亿 | -0.77% |
| 576 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.97% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 1.26% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.0891 | $0.08508 | $299.39万 | $9.15亿 | -0.44% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $527.02万 | — | 0.28% |
相关站点
共 40 个
BEAMX _加密货币行情
Plasma _BTC行情
Internet _以太坊ETH价格
USDC _比特币行情
Binance _比特币行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
BENQI _数字货币市值
Aster _比特币行情
Near Protocol _币种排行
Plasma _加密货币行情
ONEchain _比特币行情
Injective _BTC行情
NFPrompt _数字货币市值
Render _数字货币市值
比特币 _币种排行
Particle _以太坊ETH价格
RWUSD _BTC行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Particle _数字货币市值
Binance _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _币种排行
Holo _比特币
NFPrompt _加密货币行情
United Stables _比特币行情
NBISB _BTC行情
Binance _加密货币行情
Pepe _币种排行
Tether Gold _币种排行
NFPrompt _比特币行情
Ether.fi _加密货币行情
EUR _比特币
莱特币 _比特币
LayerZero _数字货币市值
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
Solana _比特币行情