24H 最高$126.16
24H 最低$114.89
今日开盘$123.76
24H 成交量$22.81万
流通市值—
24H 涨跌额(-$1.93)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 647 |
VSTBVSTB
|
$124.78 | $126.26 | $115.03 | $6.05万 | — | 6.96% |
| 41 |
AVAXAvalanche
|
$8.299 | $8.48 | $8.26 | $813.20万 | $35.44亿 | -0.81% |
| 377 |
EDENOpenEden
|
$0.04905 | $0.05081 | $0.04866 | $31.09万 | $918.92万 | -3.46% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $118.69万 | $3.75亿 | -1.38% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 565 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00207 | $11.98万 | $3,506.73万 | -3.00% |
| 202 |
BEBBEB
|
$174.91 | $188.24 | $169.18 | $73.51万 | — | -4.40% |
| 7 |
SOLSolana
|
$90.04 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.26% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
相关站点
共 40 个
莱特币 _数字货币市值
Arbitrum _币种排行
Solana _数字货币市值
Zilliqa _加密货币行情
比特币 _比特币行情
EUR _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Gram _比特币行情
Hyperliquid _比特币行情
以太坊 _比特币
Ether.fi _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Aave _数字货币市值
Solana _数字货币市值
Polygon _加密货币行情
恒星币 _BTC行情
Polygon _以太坊ETH价格
Zilliqa _币种排行
牛来 _比特币行情
Pepe _币种排行
Pump.fun _币种排行
BFUSD _比特币行情
Celo _比特币
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Aerodrome _数字货币市值
Wrapped _加密货币行情
Hashflow _BTC行情
Uniswap _BTC行情
BFUSD _BTC行情
USDC _BTC行情
Vanar Chain _比特币
Aster _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _加密货币行情
Ondo _加密货币行情
Pyth Network _BTC行情